实时行情截至:2019-07-23 13:54:42 资金流入流出统计

股票代码 收盘价 涨跌幅 大单(万股) 卖出净量占流通盘比列 买入 卖出 买卖差 当日 T-1 T-2 一周

京东方Ａ

000725

4.01

0.0%

16017

19670

3653.0

0.1079%

-0.048%

0.236%

0.1579%

*ST华信

002018

0.93

-5.1%

186

1192

1006.0

0.4416%

0.049%

-0.015%

0.7696%

金贵银业

002716

7.21

-6.0%

608

1542

934.0

1.5004%

-0.0060%

0.071%

0.1414%

盛运环保

300090

2.0

-3.85%

1575

2263

688.0

0.6024%

0.698%

-3.061%

-0.5886%

阳 光 城

000671

6.94

-2.53%

317

973

656.0

0.1652%

0.092%

-0.307%

-0.0098%

蓝色光标

300058

5.02

-1.38%

669

1272

603.0

0.2859%

0.167%

-0.542%

-0.0301%

*ST雏鹰

002477

0.81

-4.71%

0

600

600.0

0.3045%

1.197%

2.977%

4.4765%

世纪瑞尔

300150

4.69

-4.09%

397

941

544.0

1.1521%

-4.246%

-0.911%

-3.7269%

龙大肉食

002726

9.83

-8.3%

711

1222

511.0

0.681%

2.339%

2.8%

4.449%

*ST 海马

000572

1.8

-2.7%

336

831

495.0

0.3014%

0.478%

-0.021%

1.0484%

湖南黄金

002155

9.09

-3.4%

241

735

494.0

0.411%

0.245%

-0.391%

0.52%

陕国投Ａ

000563

4.36

0.0%

604

1075

471.0

0.1188%

0.119%

-0.16%

0.2998%

荣盛发展

002146

9.16

-1.4%

435

863

428.0

0.11%

0.042%

-0.221%

0.022%

吉峰科技

300022

4.74

2.38%

804

1223

419.0

1.2224%

-3.46%

-0.184%

-2.0396%

大族激光

002008

26.85

-2.96%

386

804

418.0

0.4208%

-0.054%

0.019%

1.1148%

华映科技

000536

3.59

-1.1%

3636

4034

398.0

0.1987%

-1.016%

1.131%

-4.3483%

盾安环境

002011

4.95

-2.56%

99

474

375.0

0.4105%

-0.301%

-0.213%

0.4875%

中钢天源

002057

10.07

-1.47%

281

647

366.0

0.7634%

1.37%

0.071%

0.9384%

五 粮 液

000858

119.91

-2.87%

328

673

345.0

0.0909%

-0.035%

-0.036%

0.1429%

恒邦股份

002237

14.95

-1.52%

286

606

320.0

0.3757%

1.275%

-1.228%

3.3077%