淘股票2018-06-06 16:50:58 举报
6月6日中小板股票一览表
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 002527 | 新时达 | 8.42 | 10.07% | 0.77 | 0.00% | 46098.18 | 3881.47 | 1.09% | 0.00% | 1.19 | 60.45 |
| 002332 | 仙琚制药 | 9.86 | 10.04% | 0.90 | 0.00% | 199138.43 | 18900.40 | 2.76% | 10.60% | 1.95 | 139.11 |
| 002885 | 京泉华 | 39.47 | 10.01% | 3.59 | 0.00% | 56502.27 | 21749.52 | 28.25% | 8.00% | 1.72 | 51.93 |
| 002120 | 韵达股份 | 60.39 | 10.00% | 5.49 | 0.85% | 29779.58 | 17254.42 | 2.14% | 9.96% | 1.60 | 65.90 |
| 002886 | 沃特股份 | 37.63 | 10.00% | 3.42 | 0.00% | 20353.00 | 7448.01 | 10.38% | 9.73% | 1.43 | 83.44 |
| 002888 | 惠威科技 | 26.28 | 10.00% | 2.39 | 0.00% | 92706.46 | 23171.52 | 29.74% | 12.31% | 2.04 | 65.33 |
| 002889 | 东方嘉盛 | 46.98 | 10.00% | 4.27 | 0.00% | 57290.36 | 26886.98 | 16.59% | 2.29% | 0.56 | -- |
| 002903 | 宇环数控 | 45.74 | 10.00% | 4.16 | 0.00% | 164027.11 | 74477.13 | 43.74% | 4.98% | 0.92 | -- |
| 002088 | 鲁阳节能 | 17.51 | 9.99% | 1.59 | 0.00% | 138755.77 | 23475.37 | 6.65% | 10.62% | 1.97 | 90.28 |
| 002458 | 益生股份 | 19.92 | 9.99% | 1.81 | 0.00% | 104971.77 | 20363.53 | 5.88% | 11.10% | 2.50 | 494.54 |
| 002881 | 美格智能 | 25.10 | 9.99% | 2.28 | 0.00% | 60252.89 | 15081.02 | 13.29% | 3.33% | 1.28 | 93.14 |
| 002234 | 民和股份 | 14.44 | 9.98% | 1.31 | 0.00% | 147414.67 | 20671.62 | 7.71% | 10.89% | 1.94 | -- |
| 002517 | 恺英网络 | 13.89 | 9.98% | 1.26 | 0.00% | 598837.00 | 81403.58 | 10.27% | 9.90% | 2.27 | 12.05 |
| 002780 | 三夫户外 | 23.60 | 7.57% | 1.66 | 0.08% | 108731.57 | 24537.12 | 16.83% | 11.49% | 0.89 | -- |
| 002372 | 伟星新材 | 26.66 | 7.54% | 1.87 | 0.04% | 80761.05 | 21006.51 | 0.90% | 8.67% | 2.19 | 80.75 |
| 002800 | 天顺股份 | 28.45 | 7.20% | 1.91 | -0.04% | 28057.89 | 7867.87 | 8.01% | 9.04% | 1.40 | 71.68 |
| 002850 | 科达利 | 34.21 | 6.97% | 2.23 | -0.15% | 56217.41 | 19133.60 | 6.05% | 9.63% | 4.52 | 28.55 |
| 002709 | 天赐材料 | 43.53 | 6.82% | 2.78 | 0.02% | 103299.09 | 44703.32 | 5.74% | 9.52% | 2.52 | 55.31 |
| 002746 | 仙坛股份 | 14.18 | 6.78% | 0.90 | -0.35% | 91557.45 | 12720.22 | 3.78% | 8.96% | 2.51 | 40.89 |
| 002913 | 奥士康 | 45.97 | 6.19% | 2.68 | -0.07% | 66864.50 | 30619.52 | 18.57% | 10.03% | 1.74 | -- |
| 002905 | 金逸影视 | 39.31 | 5.96% | 2.21 | 0.23% | 56287.49 | 21707.41 | 13.40% | 7.09% | 1.86 | -- |
| 002286 | 保龄宝 | 9.57 | 5.51% | 0.50 | 0.00% | 41061.77 | 3886.13 | 1.25% | 11.36% | 3.61 | 62.65 |
| 002235 | 安妮股份 | 8.83 | 5.37% | 0.45 | -0.11% | 662691.70 | 58493.66 | 13.25% | 7.76% | 2.70 | 48.43 |
| 002290 | 中科新材 | 15.13 | 5.22% | 0.75 | 0.00% | 285466.80 | 41995.32 | 13.57% | 14.74% | 7.08 | 74.31 |
| 002199 | 东晶电子 | 9.53 | 5.19% | 0.47 | -0.31% | 33350.08 | 3116.57 | 1.48% | 8.50% | 1.71 | 576.88 |
| 002635 | 安洁科技 | 19.71 | 5.18% | 0.97 | 0.00% | 342533.51 | 66671.51 | 10.72% | 7.47% | 2.95 | 32.18 |
| 002604 | *ST龙力 | 2.50 | 5.04% | 0.12 | 0.00% | 76619.08 | 1896.04 | 1.51% | 4.62% | 0.38 | 11.06 |
| 002896 | 中大力德 | 45.40 | 4.97% | 2.15 | 0.00% | 22780.17 | 10164.73 | 11.39% | 5.34% | 1.41 | -- |
| 002836 | 新宏泽 | 18.86 | 4.95% | 0.89 | 0.05% | 36184.51 | 6732.73 | 6.42% | 9.24% | 1.56 | 68.95 |
| 002897 | 意华股份 | 29.13 | 4.94% | 1.37 | 0.31% | 225626.69 | 66212.58 | 52.87% | 10.84% | 5.76 | -- |
| 002299 | 圣农发展 | 16.33 | 4.81% | 0.75 | 0.25% | 124074.21 | 19969.74 | 1.13% | 6.23% | 1.68 | 188.05 |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 002299 | 圣农发展 | 16.33 | 4.81% | 0.75 | 0.25% | 124074.21 | 19969.74 | 1.13% | 6.23% | 1.68 | 188.05 |
| 002826 | 易明医药 | 18.24 | 4.77% | 0.83 | -0.55% | 73581.27 | 13102.70 | 7.27% | 7.29% | 0.86 | 155.74 |
| 002696 | 百洋股份 | 24.06 | 4.75% | 1.09 | 0.29% | 29939.39 | 7080.86 | 2.87% | 4.57% | 0.83 | -- |
| 002184 | 海得控制 | 13.99 | 4.72% | 0.63 | 0.14% | 194865.23 | 28153.25 | 14.34% | 6.51% | 4.45 | -- |
| 002738 | 中矿资源 | 20.92 | 4.65% | 0.93 | 0.14% | 21482.32 | 4397.02 | 1.75% | 6.10% | 1.63 | 2601.99 |
| 002908 | 德生科技 | 34.82 | 4.60% | 1.53 | -0.03% | 49613.73 | 16920.10 | 14.88% | 5.98% | 1.26 | -- |
| 002805 | 丰元股份 | 26.10 | 4.57% | 1.14 | 0.23% | 57688.49 | 14832.69 | 10.76% | 5.85% | 1.39 | 78.00 |
| 002911 | 佛燃股份 | 26.39 | 4.51% | 1.14 | -0.15% | 93187.36 | 24215.81 | 16.64% | 7.05% | 1.82 | -- |
| 002761 | 多喜爱 | 37.23 | 4.46% | 1.59 | 0.92% | 10199.00 | 3727.71 | 1.82% | 5.13% | 4.22 | 262.04 |
| 002849 | 威星智能 | 31.44 | 4.45% | 1.34 | 0.19% | 22399.54 | 6914.42 | 5.84% | 6.31% | 1.53 | 104.54 |
| 002895 | 川恒股份 | 24.60 | 4.24% | 1.00 | 0.16% | 67773.95 | 16558.84 | 16.94% | 7.03% | 1.71 | -- |
| 002264 | 新 华 都 | 11.38 | 4.21% | 0.46 | 0.09% | 600353.32 | 67997.59 | 9.98% | 9.43% | 0.87 | 49.50 |
| 002729 | 好利来 | 29.72 | 4.21% | 1.20 | -0.27% | 17687.99 | 5221.22 | 2.65% | 5.96% | 1.19 | 127.71 |
| 002568 | 百润股份 | 16.11 | 4.20% | 0.65 | 0.50% | 37935.91 | 6005.78 | 1.00% | 5.05% | 0.79 | 137.41 |
| 002821 | 凯莱英 | 89.61 | 4.20% | 3.61 | -0.20% | 30645.38 | 27294.30 | 2.53% | 4.88% | 1.56 | 105.01 |
| 002734 | 利民股份 | 25.52 | 4.16% | 1.02 | -0.04% | 28674.03 | 7229.93 | 2.32% | 4.12% | 3.44 | 20.72 |
| 002700 | 新疆浩源 | 8.05 | 4.14% | 0.32 | 0.25% | 44663.31 | 3571.14 | 1.43% | 8.80% | 2.77 | 37.01 |
| 002921 | 联诚精密 | 40.73 | 4.04% | 1.58 | -0.56% | 100678.16 | 40121.54 | 50.34% | 8.45% | 0.91 | -- |
| 002900 | 哈三联 | 32.88 | 4.02% | 1.27 | -0.06% | 47523.86 | 15544.97 | 9.01% | 3.61% | 1.28 | -- |
| 002680 | 长生生物 | 25.37 | 3.98% | 0.97 | -0.04% | 131227.13 | 32806.24 | 2.98% | 5.78% | 0.91 | 67.64 |
| 002845 | 同兴达 | 24.02 | 3.98% | 0.92 | -0.04% | 46387.40 | 11128.66 | 7.43% | 6.84% | 1.84 | 12.42 |
| 002483 | 润邦股份 | 4.71 | 3.97% | 0.18 | 0.00% | 29954.16 | 1393.68 | 0.52% | 4.86% | 1.47 | 37.87 |
| 002321 | 华英农业 | 7.37 | 3.95% | 0.28 | -0.41% | 334738.24 | 24758.10 | 7.92% | 6.21% | 0.86 | 113.66 |
| 002769 | 普路通 | 17.19 | 3.87% | 0.64 | 0.17% | 225169.23 | 37997.77 | 11.76% | 6.53% | 1.39 | 40.11 |
| 002273 | 水晶光电 | 16.42 | 3.86% | 0.61 | -0.18% | 609385.80 | 99945.95 | 7.63% | 3.86% | 3.89 | 42.14 |
| 002796 | 世嘉科技 | 30.90 | 3.83% | 1.14 | 1.38% | 79611.67 | 24454.70 | 26.62% | 6.42% | 1.50 | 126.78 |
| 002893 | 华通热力 | 29.66 | 3.82% | 1.09 | 0.00% | 64758.85 | 18924.10 | 21.59% | 6.93% | 1.51 | -- |
| 002877 | 智能自控 | 23.14 | 3.81% | 0.85 | 0.13% | 148181.88 | 34685.85 | 28.52% | 4.44% | 2.40 | 71.88 |
| 002912 | 中新赛克 | 98.23 | 3.79% | 3.59 | 0.13% | 16503.87 | 16150.69 | 6.18% | 6.10% | 0.88 | -- |
| 002108 | 沧州明珠 | 5.61 | 3.70% | 0.20 | 0.36% | 180650.39 | 10200.72 | 1.27% | 9.24% | 2.21 | 11.14 |
| 002674 | 兴业科技 | 10.68 | 3.69% | 0.38 | -0.09% | 8695.45 | 913.75 | 0.36% | 5.44% | 0.93 | 71.45 |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 002912 | 中新赛克 | 98.23 | 3.79% | 3.59 | 0.13% | 16503.87 | 16150.69 | 6.18% | 6.10% | 0.88 | -- |
| 002108 | 沧州明珠 | 5.61 | 3.70% | 0.20 | 0.36% | 180650.39 | 10200.72 | 1.27% | 9.24% | 2.21 | 11.14 |
| 002108 | 沧州明珠 | 5.61 | 3.70% | 0.20 | 0.36% | 180650.39 | 10200.72 | 1.27% | 9.24% | 2.21 | 11.14 |
| 002674 | 兴业科技 | 10.68 | 3.69% | 0.38 | -0.09% | 8695.45 | 913.75 | 0.36% | 5.44% | 0.93 | 71.45 |
| 002832 | 比音勒芬 | 74.96 | 3.66% | 2.65 | 0.19% | 7372.35 | 5485.07 | 1.59% | 4.52% | 0.75 | 33.31 |
| 002050 | 三花智控 | 17.90 | 3.65% | 0.63 | 0.00% | 200522.27 | 35595.09 | 1.28% | 3.13% | 1.96 | 47.11 |
| 002050 | 三花智控 | 17.90 | 3.65% | 0.63 | 0.00% | 200522.27 | 35595.09 | 1.28% | 3.13% | 1.96 | 47.11 |
| 002782 | 可立克 | 14.08 | 3.61% | 0.49 | 0.07% | 60222.94 | 8378.20 | 5.65% | 5.81% | 1.22 | 98.10 |
| 002048 | 宁波华翔 | 14.36 | 3.53% | 0.49 | 0.42% | 85898.77 | 12135.55 | 1.87% | 3.82% | 1.38 | 10.07 |
| 002048 | 宁波华翔 | 14.36 | 3.53% | 0.49 | 0.42% | 85898.77 | 12135.55 | 1.87% | 3.82% | 1.38 | 10.07 |
| 002878 | 元隆雅图 | 46.10 | 3.53% | 1.57 | 0.09% | 33617.67 | 15503.08 | 15.66% | 4.72% | 0.66 | 82.75 |
| 002336 | 人人乐 | 13.42 | 3.47% | 0.45 | 0.22% | 70537.76 | 9436.99 | 2.08% | 6.09% | 1.01 | 274.77 |
| 002618 | 丹邦科技 | 12.74 | 3.41% | 0.42 | 0.24% | 45760.41 | 5809.96 | 0.84% | 2.92% | 0.87 | 220.11 |
| 002788 | 鹭燕医药 | 19.69 | 3.36% | 0.64 | -0.10% | 44212.87 | 8555.46 | 4.19% | 5.25% | 0.80 | 27.19 |
| 002167 | 东方锆业 | 7.55 | 3.28% | 0.24 | 0.53% | 81694.76 | 6072.06 | 1.56% | 4.10% | 1.66 | 353.46 |
| 002364 | 中恒电气 | 9.58 | 3.23% | 0.30 | 0.21% | 25653.00 | 2432.17 | 0.50% | 4.63% | 1.89 | 43.86 |
| 002454 | 松芝股份 | 6.45 | 3.20% | 0.20 | 0.00% | 40751.40 | 2597.33 | 0.66% | 3.36% | 1.23 | 9.16 |
| 002137 | 麦达数字 | 10.19 | 3.14% | 0.31 | 0.10% | 204666.94 | 20928.94 | 7.23% | 5.97% | 1.47 | 89.57 |
| 002137 | 麦达数字 | 10.19 | 3.14% | 0.31 | 0.10% | 204666.94 | 20928.94 | 7.23% | 5.97% | 1.47 | 89.57 |
| 002607 | 亚夏汽车 | 9.38 | 3.08% | 0.28 | -0.11% | 2003409.15 | 194810.48 | 28.40% | 10.99% | 2.65 | 77.78 |
| 002843 | 泰嘉股份 | 17.80 | 3.01% | 0.52 | -0.06% | 25641.00 | 4513.16 | 3.05% | 3.88% | 1.64 | 58.35 |
| 002858 | 力盛赛车 | 20.20 | 3.01% | 0.59 | 0.15% | 40278.42 | 8279.37 | 6.53% | 7.09% | 1.43 | -- |
| 002173 | 创新医疗 | 14.59 | 2.96% | 0.42 | 0.21% | 33789.14 | 4862.61 | 1.67% | 4.30% | 1.45 | 69.06 |
| 002869 | 金溢科技 | 31.32 | 2.96% | 0.90 | -0.32% | 40010.20 | 12510.28 | 8.80% | 6.87% | 1.53 | 21.64 |
| 002907 | 华森制药 | 35.09 | 2.90% | 0.99 | -0.03% | 39461.33 | 13746.67 | 9.85% | 5.87% | 1.36 | -- |
| 002343 | 慈文传媒 | 30.09 | 2.84% | 0.83 | -0.23% | 57936.78 | 17338.27 | 2.49% | 3.52% | 0.69 | 82.81 |
| 002302 | 西部建设 | 14.00 | 2.79% | 0.38 | 0.00% | 106286.39 | 14881.70 | 1.03% | 6.24% | 1.55 | -- |
| 002797 | 第一创业 | 7.37 | 2.79% | 0.20 | 0.14% | 900617.33 | 65900.95 | 4.69% | 7.39% | 1.59 | 94.05 |
| 002812 | 创新股份 | 51.25 | 2.79% | 1.39 | 0.00% | 14940.73 | 7663.74 | 1.19% | 4.67% | 0.78 | 77.76 |
| 002813 | 路畅科技 | 34.23 | 2.79% | 0.93 | 0.18% | 51984.87 | 17577.98 | 17.33% | 4.47% | 0.87 | 86.56 |
| 002191 | 劲嘉股份 | 8.70 | 2.72% | 0.23 | 0.12% | 194466.30 | 16797.75 | 1.49% | 4.84% | 2.32 | 16.17 |
公众号1：southmoney
公众号2：nczf2016
公众号3：zaiyunli